Marchés français ouverture 2 h 42 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 402,10 -435,36 (-1,12 %) EUR/USD
1,0880 -0,0002 (-0,02 %) HANG SENG
18 505,56 +61,45 (+0,33 %) Bitcoin EUR
65 238,24 +1 613,26 (+2,54 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:18300.00
Options d’achat
5 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 333.53 | +138.53 | +71.04% | 2 | 3 | 2024-06-05 | 1.95 | -9.25 | -82.59% | 111 | 27 |
| 154.00 | 0.00 | - | 2 | 1 | 2024-06-06 | 11.10 | -33.59 | -75.16% | 6 | 12 |
| 385.50 | +138.12 | +55.83% | 3 | 62 | 2024-06-07 | 30.17 | -9.66 | -24.25% | 5 | 37 |
| 360.38 | +98.43 | +37.58% | 3 | 3 | 2024-06-10 | 33.17 | -21.63 | -39.47% | 1 | 9 |
| 373.82 | +168.02 | +81.64% | 1 | 3 | 2024-06-11 | 51.60 | +1.63 | +3.26% | 1 | 2 |
| 498.05 | 0.00 | - | - | 1 | 2024-06-12 | 83.00 | 0.00 | - | 1 | 12 |
| 473.40 | 0.00 | - | 1 | 1 | 2024-06-13 | 132.00 | 0.00 | - | 4 | 8 |
| 470.57 | +93.32 | +24.74% | 6 | 21 | 2024-06-14 | 103.20 | -23.80 | -18.74% | 16 | 106 |
| - | - | - | - | - | 2024-06-17 | 251.78 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-18 | 145.78 | -1.07 | -0.73% | - | - |
| 576.70 | 0.00 | - | - | 1 | 2024-06-20 | 150.25 | -2.68 | -1.75% | 3 | 33 |
| 431.40 | 0.00 | - | 45 | 394 | 2024-06-21 | 160.48 | -7.92 | -4.70% | 3 | 422 |
| 544.18 | 0.00 | - | 1 | 1 | 2024-06-24 | 170.88 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-06-26 | 234.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-27 | 120.20 | 0.00 | - | 1 | 1 |
| 416.00 | 0.00 | - | 1 | 15 | 2024-06-28 | 154.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-01 | 141.30 | 0.00 | - | 2 | 2 |
| 414.55 | 0.00 | - | 3 | 3 | 2024-07-05 | 270.65 | 0.00 | - | 1 | 3 |
| 573.60 | 0.00 | - | 3 | 3 | 2024-07-12 | 164.15 | 0.00 | - | 3 | 3 |
| 653.89 | +141.89 | +27.71% | 1 | 18 | 2024-07-19 | 221.00 | -184.77 | -45.54% | 1 | 29 |
| 1,006.85 | 0.00 | - | 1 | 2 | 2024-08-16 | 351.60 | 0.00 | - | 5 | 7 |
| 1,091.55 | 0.00 | - | 1 | 104 | 2024-09-20 | 355.46 | 0.00 | - | 225 | 343 |
| 1,235.73 | 0.00 | - | 2 | 55 | 2024-09-30 | 549.84 | 0.00 | - | - | 2 |
| 1,035.48 | 0.00 | - | 1 | 1 | 2024-10-18 | 890.00 | 0.00 | - | 1 | 1 |
| 1,505.50 | 0.00 | - | 2 | 5 | 2024-11-15 | - | - | - | - | - |
| 1,498.10 | 0.00 | - | 10 | 128 | 2024-12-20 | 1,210.10 | 0.00 | - | 2 | 116 |
| - | - | - | - | - | 2024-12-31 | 1,060.00 | 0.00 | - | 1 | 1 |
| 1,658.10 | 0.00 | - | 1 | 2 | 2025-01-17 | 941.90 | 0.00 | - | - | 1 |
| 1,147.30 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 1,935.70 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 892.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-12-19 | 1,133.00 | -50.00 | -4.23% | 2 | 1 |
